Thursday, April 24, 2014   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 
 
NEW CROP MARKETING PROGRAMS

Rt. 16 Grain has teamed up with BABCO Trading to offer new and exciting producer marketing tools for corn and soybeans… download the flyer and contact the Nokomis location for more details via email; mikej@speednet.com or calling 217-563-8612 


DP Special
RT 16 Grain is now offering free DP on corn and beans through 8/31/14 at all 3 locations. 

 **Space is limited**

Contact Nokomis office if questions/concerns. 

Hours of Operation
Please note the following hours at Rt. 16 Grain Cooperative’s locations are:  

Nokomis:
Monday thru Friday 7:30 a.m. to 4:30 p.m.

Witt:
Monday thru Friday  7:30 a.m. to 4:00 p.m.

Rosamond:

Monday thru Friday  7:30 a.m. to 4:00 p.m.


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart N/C 2014    
 Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart N/C 2014    
 Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart J/J 2014    
ABENGOA Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart OCT/NOV 14    
 Soybeans Chart Apr 30, 14    
  Chart OCT/NOV 14    
 Wheat Chart Apr 30, 14    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Bunge Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Wheat Chart Apr 30, 14    
Price as of 04/24/14 11:42AM CDT.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'4 501'4 502'6 -0'6
Jul 513'2 507'0 511'4 2'0
Sep 507'4 504'4 507'4 8'2
Dec 506'4 504'2 506'2 1'6
Mar 515'0 515'0 515'0 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1464'4 -4'0
Jul 1471'0 1464'0 1468'0 3'2
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'4 1223'0 1228'4 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 734'0 734'0 734'0 15'2

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24 06:47


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 39% Dew Pt: 36oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 7:44
As reported at TAYLORVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 46°F
Precip: 73%
High: 69°F
Low: 50°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 62%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN