Wednesday, August 5, 2015   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 

Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
  Chart 1st half Sept    
  Chart New Crop '15    
  Chart Jan 31, 16    
 Soybeans Chart First Half Aug.    
  Chart New Crop '15    
  Chart Jan 31, 16    
 Wheat Chart Aug 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
ABENGOA Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart First Half Aug.    
 Soybeans Chart First Half Aug.    
 Wheat Chart Dec 31, 15    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
 Soybeans Chart First Half Aug.    
Price as of 08/05/15 05:24AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'0 367'4 367'4 -1'2
Dec 380'0 377'4 377'4 -1'2
Mar 391'0 388'2 388'2 -1'4
May 396'0 396'0 396'0 0'0
Jul 401'6 399'6 400'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'0 974'4 980'0 4'0
Sep 954'0 948'4 953'0 4'2
Nov 948'0 942'0 946'2 4'0
Jan 953'4 947'2 952'0 4'2
Mar 951'2 944'6 949'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 492'2 492'4 -1'0
Dec 504'2 499'4 499'4 -0'6
Mar 511'4 507'2 507'4 -0'4
May 512'6 512'0 512'0 -4'2
Jul 519'2 516'6 516'6 0'2

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/04
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:06
As reported at TAYLORVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 57%
High: 81°F
Low: 63°F
Precip: 69%
High: 83°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 30%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN