Monday, March 30, 2015   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 

Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart New Crop '15    
 Soybeans Chart Mar 31, 15    
  Chart New Crop '15    
 Wheat Chart New Crop '15    
ABENGOA Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart new crop '15    
 Soybeans Chart Mar 31, 15    
  Chart new crop '15    
 Wheat Chart new crop '15    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart new crop '15    
 Soybeans Chart Mar 31, 15    
  Chart new crop '15    
Bunge Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
 Wheat Chart June/July15    
Price as of 03/30/15 12:26PM CDT.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 394'0 391'2 394'0 3'0
Jul 402'0 399'2 402'0 3'0
Sep 406'2 -0'2
Dec 417'2 414'6 416'6 2'0
Mar 425'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 975'2 967'0 975'0 7'6
Jul 978'0 972'0 977'4 5'2
Aug 1027'2 -6'4
Sep 965'0 -6'0
Nov 948'0 948'0 948'0 -6'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6
Dec 529'0 6'2
Mar 565'4 565'0 565'2 17'0

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:18
As reported at TAYLORVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN