Tuesday, April 21, 2015   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 

Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart New Crop '15    
  Chart Jan 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart New Crop '15    
  Chart Jan 31, 16    
 Wheat Chart Apr 30, 15    
  Chart May 31, 15    
  Chart New Crop '15    
  Chart Jan 31, 16    
ABENGOA Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart new crop '15    
 Soybeans Chart Apr 30, 15    
  Chart new crop '15    
 Wheat Chart Apr 30, 15    
  Chart new crop '15    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Til April 24th    
  Chart new crop '15    
 Soybeans Chart Apr 30, 15    
  Chart new crop '15    
Bunge Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
 Wheat Chart June/July15    
Price as of 04/21/15 04:45AM CDT.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
Mar 410'2 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 4'2
Jul 498'2 498'2 498'2 9'0
Sep 527'6 9'2
Dec 518'4 518'4 518'4 8'6
Mar 528'0 8'6

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 66% Dew Pt: 32oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 7:40
As reported at TAYLORVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 63%
High: 59°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 78%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN