Friday, September 4, 2015   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 

Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart First Half Sept    
  Chart New Crop '15    
  Chart Jan 31, 16    
 Soybeans Chart New Crop '15    
  Chart Jan 31, 16    
 Wheat Chart Sep 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
ABENGOA Delivery Basis   Cash    
 Corn Chart First Half Sept    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart First Half Sept    
 Soybeans Chart First Half Sept    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Til Sept. 10th    
 Soybeans Chart Til Sept. 20th    
Price as of 09/04/15 05:18AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'2 347'4 347'4 -0'2
Dec 362'0 360'4 362'0 0'4
Mar 373'4 372'0 373'2 0'2
May 380'4 379'0 379'6 -0'2
Jul 385'6 384'2 385'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 884'4 879'6 884'4 4'6
Nov 874'4 868'6 874'4 5'0
Jan 878'2 873'0 878'2 4'6
Mar 880'0 874'6 880'0 5'4
May 881'6 877'4 881'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 456'6 456'0 456'4 0'0
Dec 468'6 463'0 468'4 3'2
Mar 477'0 472'0 477'0 3'2
May 482'0 477'6 482'0 2'4
Jul 487'0 482'4 487'0 2'6

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/03
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:24
As reported at TAYLORVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 50%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN