Saturday, December 20, 2014   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 
 
GMO Notice Corn Harvest 2014
Rt. 16 Grain will not accept Corn containing the new GMO trait Duracade. All loads may be subject to testing at the discretion of Rt. 16 management and staff at any time without prior notice. 


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart new crop '15    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart new crop '15    
 Wheat Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart new crop '15    
ABENGOA Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
Center Ethanol Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jan 31, 15    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
Bunge Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jun 30, 15    
Price as of 12/20/14 08:18AM CST.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 4:36
As reported at TAYLORVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 77%
High: 43°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 31°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN