Friday, November 28, 2014   
 Home
 About Us
 Cashbids
 Service Rates
 Marketing Programs
 Specialty Grain
 JSA/Babco Trading
 USDA REPORT
 Illinois Soybean Association
 Illinois Corn Growers Association
 Illinois Wheat Association
 Illinois Farm Bureau
 Grain & Feed Assocation
 USDA WEBSITE
 Montgomery County Farm Bureau
 Christian County Farm Bureau
 National Grain & Feed Assoc.
 U.S. Grain Council
 QUOTES & DATA
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather
 
 
Holiday
Rt. 16 Grain will be closed Thurday November 27th, in observance of Thanksgiving.
Open Friday November 28th, from 7:30- Noon.
 

GMO Notice Corn Harvest 2014
Rt. 16 Grain will not accept Corn containing the new GMO trait Duracade. All loads may be subject to testing at the discretion of Rt. 16 management and staff at any time without prior notice. 


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Nov 30, 14    
  Chart Jan 31, 15    
ABENGOA Delivery Basis   Cash    
 Corn Chart FH Nov.    
Center Ethanol Delivery Basis   Cash    
 Corn Chart FH Nov.    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Nov 30, 14    
  Chart Jan 31, 15    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Bunge Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Wheat Chart Jun 30, 15    
Price as of 11/28/14 11:53AM CST.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 372'0 -6'2
Mar 391'4 390'0 391'4 0'0
May 398'4 398'0 398'4 -1'6
Jul 406'0 406'0 406'0 -1'0
Sep 417'4 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1015'0 1015'0 -32'0
Mar 1039'4 1021'4 1021'4 -31'2
May 1060'0 -2'4
Jul 1032'4 1032'4 1032'4 -30'4
Aug 1051'0 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0

DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/28 06:47

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 87% Dew Pt: 28oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 4:34
As reported at TAYLORVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 18°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 20%
High: 34°F
Low: 22°F
Precip: 58%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN